Cabaletta Bio Inc (CABA)

USD 1.64

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1.5 1.55 1.45 1.55 54.6 Thousand
14 Jul, 2022 1.56 1.56 1.45 1.5 79.6 Thousand
13 Jul, 2022 1.35 1.48 1.34 1.48 136 Thousand
12 Jul, 2022 1.43 1.46 1.32 1.33 175.9 Thousand
11 Jul, 2022 1.61 1.61 1.4 1.45 283 Thousand
08 Jul, 2022 1.53 1.7 1.46 1.61 323 Thousand
07 Jul, 2022 1.29 1.48 1.29 1.44 179.6 Thousand
06 Jul, 2022 1.14 1.3 1.14 1.28 227.4 Thousand
05 Jul, 2022 1.09 1.22 1.05 1.15 270.2 Thousand
01 Jul, 2022 1.05 1.1 1.03 1.06 172 Thousand