Cabaletta Bio Inc (CABA)

USD 1.68

(-2.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 2.72 2.75 2.5 2.53 60.4 Thousand
16 Feb, 2022 2.84 2.93 2.66 2.71 151.9 Thousand
15 Feb, 2022 2.9 3.02 2.83 2.83 117 Thousand
14 Feb, 2022 3.05 3.05 2.86 2.89 57.9 Thousand
11 Feb, 2022 3.2 3.28 2.98 3.03 99 Thousand
10 Feb, 2022 3.03 3.25 2.91 3.12 156 Thousand
09 Feb, 2022 3.04 3.14 2.92 2.99 151.3 Thousand
08 Feb, 2022 3.01 3.13 2.92 2.97 134.8 Thousand
07 Feb, 2022 2.97 3.16 2.97 3.06 202.9 Thousand
04 Feb, 2022 2.92 3.1 2.82 2.96 183.6 Thousand