Cabaletta Bio Inc (CABA)
USD 1.68
(-2.89%)
USD 1.68
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 3.15 | 3.28 | 2.94 | 2.99 | 116 Thousand |
| 19 Jan, 2022 | 3.18 | 3.24 | 3.08 | 3.11 | 91.8 Thousand |
| 18 Jan, 2022 | 3.46 | 3.5 | 3.18 | 3.21 | 136.2 Thousand |
| 14 Jan, 2022 | 3.29 | 3.46 | 3.18 | 3.43 | 114.8 Thousand |
| 13 Jan, 2022 | 3.53 | 3.53 | 3.27 | 3.37 | 148.3 Thousand |
| 12 Jan, 2022 | 3.63 | 3.63 | 3.45 | 3.47 | 102.6 Thousand |
| 11 Jan, 2022 | 3.51 | 3.68 | 3.37 | 3.59 | 92.7 Thousand |
| 10 Jan, 2022 | 3.5 | 3.57 | 3.34 | 3.51 | 176.1 Thousand |
| 07 Jan, 2022 | 3.81 | 3.89 | 3.45 | 3.47 | 170 Thousand |
| 06 Jan, 2022 | 3.74 | 3.89 | 3.53 | 3.87 | 247 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS