Cabaletta Bio Inc (CABA)
USD 1.68
(-2.89%)
USD 1.68
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 3.91 | 3.99 | 3.71 | 3.79 | 250.6 Thousand |
| 04 Jan, 2022 | 3.92 | 4.07 | 3.75 | 3.92 | 275.7 Thousand |
| 03 Jan, 2022 | 3.83 | 4.0 | 3.7 | 3.9 | 224.2 Thousand |
| 31 Dec, 2021 | 3.85 | 4.04 | 3.79 | 3.79 | 256.4 Thousand |
| 30 Dec, 2021 | 3.78 | 4.06 | 3.75 | 3.92 | 285.6 Thousand |
| 29 Dec, 2021 | 3.9 | 3.95 | 3.72 | 3.81 | 174.1 Thousand |
| 28 Dec, 2021 | 4.11 | 4.11 | 3.91 | 3.95 | 337.5 Thousand |
| 27 Dec, 2021 | 4.23 | 4.24 | 4.01 | 4.11 | 413.7 Thousand |
| 23 Dec, 2021 | 4.13 | 4.39 | 4.02 | 4.24 | 315.6 Thousand |
| 22 Dec, 2021 | 4.25 | 4.43 | 4.02 | 4.11 | 248.8 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS