The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 28.13 28.38 27.13 27.13 517.89 Thousand
21 Jan, 1998 28.38 28.88 27.94 28.88 308.3 Thousand
20 Jan, 1998 28.63 28.88 27.75 28.5 475.36 Thousand
16 Jan, 1998 28.13 29.25 27.75 28.88 556.87 Thousand
15 Jan, 1998 27.63 28.13 27.38 27.88 318.43 Thousand
14 Jan, 1998 27.38 28.0 26.88 28.0 492.58 Thousand
13 Jan, 1998 27.69 28.13 27.38 27.56 411.07 Thousand
12 Jan, 1998 27.75 28.0 26.88 27.69 433.85 Thousand
09 Jan, 1998 28.13 28.25 27.38 28.0 658.63 Thousand
08 Jan, 1998 27.0 28.38 26.75 28.06 898.59 Thousand