The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 30.5 30.63 29.75 30.25 441.44 Thousand
19 Dec, 1997 29.75 30.5 29.63 30.13 370.06 Thousand
18 Dec, 1997 30.78 30.78 29.63 30.13 493.08 Thousand
17 Dec, 1997 31.25 31.25 30.5 30.81 329.56 Thousand
16 Dec, 1997 30.31 31.5 30.0 31.0 861.13 Thousand
15 Dec, 1997 28.75 30.38 28.75 30.0 1.11 Million
12 Dec, 1997 29.97 30.13 27.5 29.0 1.27 Million
11 Dec, 1997 30.75 31.0 29.25 29.81 1 Million
10 Dec, 1997 31.13 31.25 30.75 31.0 749.24 Thousand
09 Dec, 1997 31.0 31.44 30.63 31.25 708.24 Thousand