The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 19.5 20.0 18.63 19.25 816.07 Thousand
10 Dec, 1996 20.75 20.75 20.38 20.38 343.74 Thousand
09 Dec, 1996 21.25 21.5 20.0 20.5 542.69 Thousand
06 Dec, 1996 21.63 22.0 21.0 21.5 542.19 Thousand
05 Dec, 1996 21.75 22.25 21.25 22.0 404.49 Thousand
04 Dec, 1996 21.38 22.0 21.0 21.5 408.03 Thousand
03 Dec, 1996 21.25 22.0 21.0 21.38 612.56 Thousand
02 Dec, 1996 20.0 21.25 20.0 21.13 710.77 Thousand
29 Nov, 1996 20.0 20.38 19.5 20.25 160.48 Thousand
27 Nov, 1996 19.75 20.0 19.75 19.75 101.25 Thousand