The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 19.5 20.0 19.5 19.94 168.07 Thousand
25 Nov, 1996 20.25 20.25 19.5 19.5 117.95 Thousand
22 Nov, 1996 20.0 20.25 19.75 20.13 132.13 Thousand
21 Nov, 1996 20.0 20.25 19.75 20.0 153.9 Thousand
20 Nov, 1996 20.25 20.25 20.0 20.0 128.08 Thousand
19 Nov, 1996 19.5 20.25 19.5 20.0 182.25 Thousand
18 Nov, 1996 20.5 20.5 19.5 20.0 216.67 Thousand
15 Nov, 1996 20.13 20.75 20.0 20.5 424.74 Thousand
14 Nov, 1996 19.88 20.75 19.38 20.38 666.22 Thousand
13 Nov, 1996 19.0 20.13 19.0 19.63 807.97 Thousand