The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 26.5 27.0 26.0 26.13 131.62 Thousand
05 Jul, 1996 26.5 27.0 26.25 26.5 56.19 Thousand
03 Jul, 1996 27.5 27.5 27.0 27.5 101.75 Thousand
02 Jul, 1996 27.25 27.75 27.0 27.0 76.95 Thousand
01 Jul, 1996 27.0 27.75 26.75 27.5 381.2 Thousand
28 Jun, 1996 27.75 28.25 27.25 27.5 527 Thousand
27 Jun, 1996 27.25 27.75 26.75 27.75 63.28 Thousand
26 Jun, 1996 28.0 28.0 27.0 27.75 233.88 Thousand
25 Jun, 1996 27.25 28.0 27.25 28.0 473.34 Thousand
24 Jun, 1996 26.0 27.38 26.0 27.25 619.64 Thousand