The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 25.5 26.75 25.25 26.63 313.36 Thousand
06 Jun, 1996 25.75 26.25 25.75 26.0 110.86 Thousand
05 Jun, 1996 26.25 26.25 25.75 26.25 118.96 Thousand
04 Jun, 1996 25.75 26.25 25.75 26.25 92.64 Thousand
03 Jun, 1996 26.0 26.25 25.75 26.25 299.19 Thousand
31 May, 1996 26.75 26.75 26.0 26.5 323.49 Thousand
30 May, 1996 26.0 26.75 25.75 26.75 200.47 Thousand
29 May, 1996 26.63 26.63 26.0 26.0 244.51 Thousand
28 May, 1996 26.75 27.25 26.5 26.88 189.33 Thousand
24 May, 1996 26.5 27.5 26.5 27.5 140.73 Thousand