The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 27.0 27.5 26.5 26.5 203 Thousand
22 May, 1996 28.0 28.0 26.75 27.5 347.79 Thousand
21 May, 1996 27.25 28.5 26.75 28.0 1.01 Million
20 May, 1996 26.0 27.25 25.5 26.75 539.15 Thousand
17 May, 1996 26.0 26.0 25.5 26.0 43.03 Thousand
16 May, 1996 25.75 26.0 25.5 25.5 174.15 Thousand
15 May, 1996 25.5 26.25 25.25 25.75 735.07 Thousand
14 May, 1996 25.0 25.5 25.0 25.25 300.2 Thousand
13 May, 1996 25.0 25.75 25.0 25.02 82.01 Thousand
10 May, 1996 25.75 25.75 25.0 25.75 108.84 Thousand