The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 28.25 28.25 27.75 28.25 238.95 Thousand
26 Mar, 1996 27.75 28.25 27.25 27.75 295.64 Thousand
25 Mar, 1996 27.25 27.75 27.25 27.75 116.43 Thousand
22 Mar, 1996 27.75 27.75 27.25 27.75 88.59 Thousand
21 Mar, 1996 27.75 27.75 27.25 27.25 134.66 Thousand
20 Mar, 1996 28.0 28.0 27.0 27.25 382.72 Thousand
19 Mar, 1996 27.5 28.25 27.0 27.75 341.71 Thousand
18 Mar, 1996 27.0 28.0 27.0 28.0 266.28 Thousand
15 Mar, 1996 27.25 27.5 26.75 27.5 341.71 Thousand
14 Mar, 1996 26.5 27.5 26.5 27.25 411.07 Thousand