The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 23.75 24.5 23.75 24.25 191.86 Thousand
27 Feb, 1996 24.5 24.5 23.75 23.75 477.39 Thousand
26 Feb, 1996 24.5 24.75 24.0 24.5 458.66 Thousand
23 Feb, 1996 25.25 26.25 24.0 24.75 2.12 Million
22 Feb, 1996 27.0 27.25 26.5 26.88 405.5 Thousand
21 Feb, 1996 26.5 26.75 26.25 26.5 427.27 Thousand
20 Feb, 1996 26.25 27.25 25.75 26.5 759.37 Thousand
16 Feb, 1996 26.0 26.88 25.5 26.75 874.29 Thousand
15 Feb, 1996 24.5 26.38 24.0 26.0 1 Million
14 Feb, 1996 24.25 24.75 24.0 24.5 270.84 Thousand