The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 22.5 22.75 22.5 22.75 74.92 Thousand
15 Nov, 1995 23.0 23.0 22.5 22.75 587.75 Thousand
14 Nov, 1995 23.0 23.0 22.63 22.69 501.69 Thousand
13 Nov, 1995 23.0 24.0 22.75 23.25 296.15 Thousand
10 Nov, 1995 22.88 23.75 22.75 23.0 435.37 Thousand
09 Nov, 1995 21.0 23.5 21.0 23.5 979.08 Thousand
08 Nov, 1995 20.0 21.5 20.0 21.25 481.94 Thousand
07 Nov, 1995 20.25 20.25 19.5 20.0 653.56 Thousand
06 Nov, 1995 20.75 20.75 19.75 20.0 493.59 Thousand
03 Nov, 1995 21.0 21.0 20.25 20.25 1.14 Million