The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 21.0 21.0 20.5 20.5 299.69 Thousand
01 Nov, 1995 21.0 21.5 20.63 20.63 318.43 Thousand
31 Oct, 1995 21.75 22.0 21.0 21.75 1.69 Million
30 Oct, 1995 20.25 22.25 20.0 21.38 1.64 Million
27 Oct, 1995 18.75 20.5 18.75 19.38 5.84 Million
26 Oct, 1995 23.63 23.63 21.75 22.13 1.67 Million
25 Oct, 1995 24.0 24.0 23.25 23.5 247.55 Thousand
24 Oct, 1995 23.0 24.0 22.75 23.5 245.53 Thousand
23 Oct, 1995 22.75 23.25 21.5 23.25 2.52 Million
20 Oct, 1995 24.63 24.63 22.75 23.38 4.29 Million