The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 28.25 29.0 27.5 27.75 134.66 Thousand
25 Jul, 1995 29.25 29.25 28.25 28.5 365.51 Thousand
24 Jul, 1995 28.75 29.25 28.75 28.75 316.91 Thousand
21 Jul, 1995 29.25 29.5 28.75 28.88 383.73 Thousand
20 Jul, 1995 29.25 29.25 28.75 29.0 532.06 Thousand
19 Jul, 1995 29.25 29.25 28.75 28.88 520.93 Thousand
18 Jul, 1995 28.75 29.5 28.75 29.5 416.13 Thousand
17 Jul, 1995 29.25 29.75 28.75 29.5 136.68 Thousand
14 Jul, 1995 29.5 29.75 28.75 29.38 375.63 Thousand
13 Jul, 1995 28.75 30.25 28.25 29.38 727.98 Thousand