The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 28.0 28.88 27.75 28.25 243 Thousand
11 Jul, 1995 28.0 28.5 28.0 28.5 286.53 Thousand
10 Jul, 1995 28.5 28.5 27.88 28.5 520.42 Thousand
07 Jul, 1995 28.75 28.75 28.0 28.38 658.12 Thousand
06 Jul, 1995 28.25 28.75 27.75 28.38 1.4 Million
05 Jul, 1995 26.25 29.5 25.75 28.25 1.84 Million
03 Jul, 1995 25.75 26.25 25.75 26.25 66.31 Thousand
30 Jun, 1995 26.0 26.5 25.75 25.75 558.39 Thousand
29 Jun, 1995 24.75 26.0 24.75 25.5 307.29 Thousand
28 Jun, 1995 24.88 25.0 24.75 25.0 284 Thousand