The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 25.5 25.5 24.25 24.38 352.85 Thousand
26 May, 1995 25.25 25.75 25.25 25.38 237.93 Thousand
25 May, 1995 26.0 26.0 25.25 25.25 376.14 Thousand
24 May, 1995 25.25 26.25 24.75 25.75 1.48 Million
23 May, 1995 25.5 25.5 24.5 25.0 394.87 Thousand
22 May, 1995 24.0 25.25 23.75 24.75 1.15 Million
19 May, 1995 23.75 24.5 23.75 24.0 996.8 Thousand
18 May, 1995 25.75 25.75 24.0 24.0 1.15 Million
17 May, 1995 25.5 25.75 24.25 25.38 1.25 Million
16 May, 1995 23.75 24.75 23.25 24.75 1.54 Million