The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 23.0 23.88 22.75 23.75 933.01 Thousand
12 May, 1995 23.0 23.0 22.37 22.88 886.44 Thousand
11 May, 1995 21.0 23.0 20.75 22.75 1.41 Million
10 May, 1995 20.25 21.25 20.25 21.0 372.09 Thousand
09 May, 1995 20.75 20.75 20.25 20.5 633.82 Thousand
08 May, 1995 20.75 21.0 20.25 20.75 633.82 Thousand
05 May, 1995 19.75 20.75 19.5 20.75 246.54 Thousand
04 May, 1995 20.75 20.75 20.0 20.38 519.91 Thousand
03 May, 1995 19.5 21.0 19.0 20.5 1.05 Million
02 May, 1995 19.5 20.0 19.5 19.63 168.58 Thousand