The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 16.25 16.25 16.0 16.06 290.58 Thousand
01 Feb, 1995 16.25 16.25 16.0 16.25 1.19 Million
31 Jan, 1995 15.75 15.75 15.25 15.75 59.23 Thousand
30 Jan, 1995 15.75 16.25 15.25 15.75 60.24 Thousand
27 Jan, 1995 16.25 16.25 15.75 16.0 198.95 Thousand
26 Jan, 1995 16.25 16.25 15.75 15.75 11.13 Thousand
25 Jan, 1995 15.75 16.25 15.5 16.25 57.71 Thousand
24 Jan, 1995 15.25 16.25 15.25 16.0 147.82 Thousand
23 Jan, 1995 16.0 16.0 15.25 15.25 9112.00
20 Jan, 1995 15.5 16.25 15.5 15.5 56.19 Thousand