The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 16.25 16.25 15.75 15.88 32.4 Thousand
18 Jan, 1995 16.5 16.5 15.75 16.13 196.42 Thousand
17 Jan, 1995 15.75 16.5 15.25 16.0 174.65 Thousand
16 Jan, 1995 14.5 15.5 14.06 15.5 291.09 Thousand
13 Jan, 1995 14.5 14.5 14.0 14.5 255.15 Thousand
12 Jan, 1995 14.0 14.5 14.0 14.25 269.83 Thousand
11 Jan, 1995 13.75 14.25 13.75 14.0 686.47 Thousand
10 Jan, 1995 14.25 14.5 13.75 14.25 325.51 Thousand
09 Jan, 1995 15.0 15.0 14.25 14.5 385.76 Thousand
06 Jan, 1995 14.88 15.0 14.75 14.75 210.6 Thousand