Cal-Maine Foods, Inc. (CALM)

USD 92.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 93.01 93.91 91.77 92.68 844.74 Thousand
23 Apr, 2025 93.6 94.5 92.42 93.3 1.36 Million
22 Apr, 2025 91.12 94.15 90.51 93.1 1.24 Million
21 Apr, 2025 91.14 91.91 89.3 90.17 1.13 Million
17 Apr, 2025 93.02 93.34 91.07 91.49 1.94 Million
16 Apr, 2025 93.5 93.82 91.1 92.5 3.3 Million
15 Apr, 2025 99.85 99.85 95.46 96.55 622 Thousand
14 Apr, 2025 100.35 100.67 97.34 98.75 1.03 Million
11 Apr, 2025 96.7 99.91 94.68 98.99 1.27 Million
10 Apr, 2025 92.5 95.31 90.84 94.68 1.49 Million