Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 94.6 | 94.6 | 92.25 | 92.87 | 1.22 Million |
| 06 Oct, 2025 | 92.5 | 94.12 | 92.0 | 92.77 | 1.48 Million |
| 03 Oct, 2025 | 92.78 | 94.8 | 92.27 | 92.56 | 1.81 Million |
| 02 Oct, 2025 | 92.06 | 93.68 | 89.94 | 92.58 | 1.73 Million |
| 01 Oct, 2025 | 87.0 | 94.36 | 86.64 | 92.96 | 2.32 Million |
| 30 Sep, 2025 | 96.31 | 96.59 | 93.75 | 94.1 | 1.61 Million |
| 29 Sep, 2025 | 98.44 | 98.44 | 95.13 | 96.12 | 1.38 Million |
| 26 Sep, 2025 | 100.35 | 101.86 | 98.05 | 98.43 | 1.58 Million |
| 25 Sep, 2025 | 97.31 | 97.84 | 94.5 | 97.49 | 1.48 Million |
| 24 Sep, 2025 | 97.0 | 98.55 | 96.24 | 97.22 | 880.17 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC