Cal-Maine Foods, Inc. (CALM)

USD 92.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 84.03 95.61 83.11 92.58 2.81 Million
08 Apr, 2025 94.68 94.7 89.44 90.33 2.09 Million
07 Apr, 2025 88.57 94.58 87.49 93.45 1.51 Million
04 Apr, 2025 90.76 95.41 90.25 92.29 1.22 Million
03 Apr, 2025 90.73 93.75 90.26 92.97 833.33 Thousand
02 Apr, 2025 90.07 93.48 90.07 93.08 713.82 Thousand
01 Apr, 2025 91.04 92.65 89.02 91.4 955 Thousand
31 Mar, 2025 89.5 92.29 89.37 90.9 770.12 Thousand
28 Mar, 2025 92.42 93.14 90.37 91.01 544.2 Thousand
27 Mar, 2025 92.66 93.84 91.88 92.21 556.4 Thousand