Camtek Ltd (CAMT)

USD 83.94

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 86.46 86.46 82.9 83.94 336.37 Thousand
14 Aug, 2025 87.62 88.35 86.42 87.05 336.35 Thousand
13 Aug, 2025 86.82 88.81 86.26 88.13 282.58 Thousand
12 Aug, 2025 85.33 87.13 84.55 86.53 203.99 Thousand
11 Aug, 2025 84.3 86.69 84.18 84.76 335.56 Thousand
08 Aug, 2025 82.86 84.47 80.28 83.14 279.58 Thousand
07 Aug, 2025 82.5 83.22 81.12 81.61 248.6 Thousand
06 Aug, 2025 86.3 86.43 80.47 81.39 965.79 Thousand
05 Aug, 2025 89.99 94.16 87.0 88.35 1.14 Million
04 Aug, 2025 96.38 98.87 95.62 96.77 432.47 Thousand