Camtek Ltd (CAMT)

USD 116.93

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 94.76 96.55 92.0 94.76 447.29 Thousand
17 Nov, 2025 95.85 97.8 94.91 95.88 308.57 Thousand
14 Nov, 2025 97.74 100.71 95.61 96.19 522.2 Thousand
13 Nov, 2025 101.83 102.7 97.77 99.57 510.77 Thousand
12 Nov, 2025 105.35 105.7 101.08 103.06 557.71 Thousand
11 Nov, 2025 110.5 110.86 102.71 104.1 824.42 Thousand
10 Nov, 2025 109.0 112.45 108.0 111.2 1.12 Million
07 Nov, 2025 117.5 119.25 112.47 119.12 533.56 Thousand
06 Nov, 2025 118.36 121.36 116.54 120.25 573.91 Thousand
05 Nov, 2025 117.56 125.53 117.56 123.74 202.77 Thousand