Camtek Ltd (CAMT)

USD 87.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 87.82 89.62 87.5 87.82 355.47 Thousand
27 Aug, 2025 85.55 88.63 85.02 86.9 333.85 Thousand
26 Aug, 2025 82.39 84.98 82.39 84.83 172.41 Thousand
25 Aug, 2025 81.91 83.8 81.9 82.58 159.16 Thousand
22 Aug, 2025 81.4 84.58 81.32 82.51 176.47 Thousand
21 Aug, 2025 81.0 82.77 80.7 81.74 244.31 Thousand
20 Aug, 2025 83.55 83.55 80.63 82.42 303.57 Thousand
19 Aug, 2025 85.15 85.15 83.23 83.36 233.17 Thousand
18 Aug, 2025 83.77 85.57 83.65 85.51 194.23 Thousand
15 Aug, 2025 86.46 86.46 82.9 83.94 336.37 Thousand