Camtek Ltd (CAMT)

USD 91.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 82.63 84.94 77.47 77.75 444.96 Thousand
03 Apr, 2024 80.35 82.73 80.27 81.92 350.58 Thousand
02 Apr, 2024 82.86 83.18 79.56 82.23 309.62 Thousand
01 Apr, 2024 83.77 85.41 83.11 83.92 429.61 Thousand
28 Mar, 2024 86.0 86.0 82.51 83.77 435.33 Thousand
27 Mar, 2024 89.75 89.94 84.7 87.05 435.12 Thousand
26 Mar, 2024 87.86 90.54 87.83 89.26 562.79 Thousand
25 Mar, 2024 85.61 89.37 85.09 87.52 514.5 Thousand
22 Mar, 2024 83.03 85.34 82.64 85.1 290.11 Thousand
21 Mar, 2024 83.19 85.94 83.12 83.27 439.76 Thousand