Camtek Ltd (CAMT)
USD 116.93
(4.35%)
USD 116.93
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2001 | 4.71 | 4.76 | 4.7 | 4.7 | 23.2 Thousand |
| 16 Aug, 2001 | 4.9 | 4.9 | 4.62 | 4.86 | 16.1 Thousand |
| 15 Aug, 2001 | 4.99 | 5.0 | 4.9 | 4.92 | 33.3 Thousand |
| 14 Aug, 2001 | 5.0 | 5.0 | 4.9 | 5.0 | 24.2 Thousand |
| 13 Aug, 2001 | 4.93 | 5.02 | 4.6 | 5.0 | 47 Thousand |
| 10 Aug, 2001 | 4.95 | 4.95 | 4.91 | 4.93 | 6500.00 |
| 09 Aug, 2001 | 5.1 | 5.1 | 4.95 | 5.0 | 11.4 Thousand |
| 08 Aug, 2001 | 5.25 | 5.25 | 4.93 | 5.1 | 39.7 Thousand |
| 07 Aug, 2001 | 5.0 | 5.15 | 4.91 | 5.0 | 42.8 Thousand |
| 06 Aug, 2001 | 5.25 | 5.6 | 4.95 | 4.96 | 36.5 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP