Canaan Inc (CAN)

USD 0.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 8.01 8.6 7.97 8.06 6.41 Million
19 Aug, 2021 7.69 7.95 7.48 7.76 4.52 Million
18 Aug, 2021 8.16 8.38 7.82 7.98 3.67 Million
17 Aug, 2021 8.22 8.48 7.77 8.18 4.92 Million
16 Aug, 2021 9.43 9.43 8.55 8.55 4.17 Million
13 Aug, 2021 9.62 10.06 9.18 9.26 5.99 Million
12 Aug, 2021 9.39 9.43 8.83 9.22 5.22 Million
11 Aug, 2021 9.91 10.45 9.53 9.75 8.7 Million
10 Aug, 2021 9.98 10.14 9.31 9.42 7.26 Million
09 Aug, 2021 10.12 10.7 9.59 9.98 20.57 Million