Canaan Inc (CAN)

USD 0.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 8.4 9.39 8.13 9.0 11.18 Million
05 Aug, 2021 7.83 8.52 7.56 8.24 6.33 Million
04 Aug, 2021 7.99 8.42 7.75 7.95 7.96 Million
03 Aug, 2021 7.65 7.86 7.24 7.82 4.04 Million
02 Aug, 2021 6.99 8.14 6.94 7.74 11.41 Million
30 Jul, 2021 6.74 7.23 6.68 6.88 6.08 Million
29 Jul, 2021 7.07 7.22 6.75 6.83 5.56 Million
28 Jul, 2021 6.5 7.34 6.21 7.07 11.78 Million
27 Jul, 2021 6.21 6.3 5.77 5.97 6.95 Million
26 Jul, 2021 6.35 6.9 6.18 6.68 15.61 Million