Canaan Inc (CAN)

USD 0.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 10.08 10.48 9.01 9.07 7.55 Million
09 Jun, 2021 9.67 10.7 9.51 9.82 9.95 Million
08 Jun, 2021 9.72 9.98 9.14 9.44 7.06 Million
07 Jun, 2021 10.72 10.86 9.32 10.06 11.67 Million
04 Jun, 2021 10.45 11.17 10.37 10.97 5.54 Million
03 Jun, 2021 10.06 11.5 9.9 10.89 11.15 Million
02 Jun, 2021 10.62 10.68 9.62 10.01 9.97 Million
01 Jun, 2021 8.85 11.1 8.66 10.26 22.53 Million
28 May, 2021 8.88 8.93 8.37 8.4 7.02 Million
27 May, 2021 8.96 9.38 8.35 9.15 11.6 Million