Canaan Inc (CAN)
USD 0.75
(-1.97%)
USD 0.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 6.82 | 6.88 | 6.61 | 6.74 | 3.3 Million |
| 08 Jul, 2021 | 6.74 | 6.84 | 6.4 | 6.59 | 7.93 Million |
| 07 Jul, 2021 | 7.69 | 7.7 | 7.02 | 7.18 | 5.12 Million |
| 06 Jul, 2021 | 7.39 | 7.78 | 7.18 | 7.58 | 4.68 Million |
| 02 Jul, 2021 | 7.55 | 7.66 | 7.25 | 7.32 | 4.29 Million |
| 01 Jul, 2021 | 7.97 | 8.04 | 7.44 | 7.62 | 7.35 Million |
| 30 Jun, 2021 | 7.98 | 8.28 | 7.77 | 8.15 | 4.72 Million |
| 29 Jun, 2021 | 8.26 | 8.94 | 8.05 | 8.15 | 10.78 Million |
| 28 Jun, 2021 | 7.79 | 8.14 | 7.69 | 7.95 | 6.21 Million |
| 25 Jun, 2021 | 7.97 | 8.06 | 7.52 | 7.6 | 6.98 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT