Canaan Inc (CAN)
USD 0.66
(-1.35%)
USD 0.66
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 5.9 | 5.98 | 5.4 | 5.97 | 459.87 Thousand |
| 13 May, 2020 | 5.87 | 6.0 | 5.56 | 5.99 | 352.74 Thousand |
| 12 May, 2020 | 5.7 | 5.79 | 5.4 | 5.73 | 459.5 Thousand |
| 11 May, 2020 | 5.85 | 5.89 | 5.2 | 5.39 | 623.95 Thousand |
| 08 May, 2020 | 5.95 | 5.99 | 5.55 | 5.89 | 904.85 Thousand |
| 07 May, 2020 | 5.15 | 5.8 | 5.1 | 5.8 | 1.15 Million |
| 06 May, 2020 | 4.82 | 5.14 | 4.82 | 5.04 | 655.3 Thousand |
| 05 May, 2020 | 4.85 | 4.85 | 4.6 | 4.69 | 169.77 Thousand |
| 04 May, 2020 | 4.63 | 4.84 | 4.5 | 4.63 | 254.75 Thousand |
| 01 May, 2020 | 5.18 | 5.23 | 4.56 | 4.6 | 269.58 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT