Canaan Inc (CAN)

USD 0.87

(5.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 8.88 8.98 7.36 8.29 1.13 Million
22 Nov, 2019 8.05 8.98 7.5 8.98 672.46 Thousand
21 Nov, 2019 12.6 13.0 8.21 8.99 4.07 Million