USD 0.65
(-12.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2019 | 8.25 | 8.4 | 8.09 | 8.35 | 95.29 Thousand |
29 Nov, 2019 | 8.26 | 8.46 | 8.01 | 8.25 | 97.1 Thousand |
27 Nov, 2019 | 8.25 | 8.42 | 8.05 | 8.25 | 132.53 Thousand |
26 Nov, 2019 | 8.25 | 8.49 | 8.0 | 8.19 | 674.49 Thousand |
25 Nov, 2019 | 8.88 | 8.98 | 7.36 | 8.29 | 1.13 Million |
22 Nov, 2019 | 8.05 | 8.98 | 7.5 | 8.98 | 672.46 Thousand |
21 Nov, 2019 | 12.6 | 13.0 | 8.21 | 8.99 | 4.07 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT