Canaan Inc (CAN)
USD 0.81
(-12.69%)
USD 0.81
(-12.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 8.1 | 8.1 | 7.1 | 7.8 | 354.88 Thousand |
| 05 Dec, 2019 | 8.0 | 8.1 | 7.52 | 7.85 | 284.82 Thousand |
| 04 Dec, 2019 | 8.22 | 8.43 | 8.01 | 8.07 | 50.19 Thousand |
| 03 Dec, 2019 | 8.29 | 8.46 | 8.17 | 8.18 | 67.05 Thousand |
| 02 Dec, 2019 | 8.25 | 8.4 | 8.09 | 8.35 | 95.29 Thousand |
| 29 Nov, 2019 | 8.26 | 8.46 | 8.01 | 8.25 | 97.1 Thousand |
| 27 Nov, 2019 | 8.25 | 8.42 | 8.05 | 8.25 | 132.53 Thousand |
| 26 Nov, 2019 | 8.25 | 8.49 | 8.0 | 8.19 | 674.49 Thousand |
| 25 Nov, 2019 | 8.88 | 8.98 | 7.36 | 8.29 | 1.13 Million |
| 22 Nov, 2019 | 8.05 | 8.98 | 7.5 | 8.98 | 672.46 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT