USD 0.73
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 0.62 | 0.63 | 0.59 | 0.61 | 16.2 Million |
25 Jun, 2025 | 0.67 | 0.72 | 0.6 | 0.61 | 29.97 Million |
24 Jun, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 24.75 Million |
23 Jun, 2025 | 0.61 | 0.62 | 0.57 | 0.61 | 30.27 Million |
20 Jun, 2025 | 0.64 | 0.64 | 0.6 | 0.61 | 33.36 Million |
18 Jun, 2025 | 0.65 | 0.66 | 0.62 | 0.63 | 19.85 Million |
17 Jun, 2025 | 0.68 | 0.69 | 0.64 | 0.66 | 22.18 Million |
16 Jun, 2025 | 0.71 | 0.72 | 0.69 | 0.7 | 25.76 Million |
13 Jun, 2025 | 0.69 | 0.72 | 0.67 | 0.67 | 18.24 Million |
12 Jun, 2025 | 0.71 | 0.77 | 0.69 | 0.7 | 52.03 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT