USD 0.71
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.73 | 0.75 | 0.7 | 0.71 | 28.66 Million |
09 Jun, 2025 | 0.63 | 0.68 | 0.62 | 0.68 | 49.26 Million |
06 Jun, 2025 | 0.59 | 0.61 | 0.58 | 0.6 | 33.82 Million |
05 Jun, 2025 | 0.63 | 0.63 | 0.57 | 0.58 | 28.75 Million |
04 Jun, 2025 | 0.6 | 0.63 | 0.6 | 0.62 | 28.25 Million |
03 Jun, 2025 | 0.6 | 0.66 | 0.57 | 0.61 | 42.82 Million |
02 Jun, 2025 | 0.62 | 0.62 | 0.57 | 0.6 | 45.18 Million |
30 May, 2025 | 0.63 | 0.63 | 0.59 | 0.61 | 40.22 Million |
29 May, 2025 | 0.68 | 0.71 | 0.63 | 0.63 | 51.77 Million |
28 May, 2025 | 0.71 | 0.73 | 0.65 | 0.66 | 41.64 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT