USD 0.8
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.87 | 0.92 | 0.85 | 0.88 | 31.1 Million |
12 May, 2025 | 0.85 | 0.91 | 0.83 | 0.83 | 41.13 Million |
09 May, 2025 | 0.7 | 0.81 | 0.67 | 0.75 | 45.59 Million |
08 May, 2025 | 0.64 | 0.67 | 0.61 | 0.65 | 56.64 Million |
07 May, 2025 | 0.64 | 0.66 | 0.59 | 0.6 | 48.61 Million |
06 May, 2025 | 0.64 | 0.64 | 0.54 | 0.6 | 40.04 Million |
05 May, 2025 | 0.68 | 0.69 | 0.61 | 0.62 | 15.8 Million |
02 May, 2025 | 0.72 | 0.73 | 0.69 | 0.69 | 12.67 Million |
01 May, 2025 | 0.75 | 0.75 | 0.69 | 0.69 | 21.77 Million |
30 Apr, 2025 | 0.76 | 0.76 | 0.7 | 0.7 | 12.76 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT