Canaan Inc (CAN)
USD 0.71
(1.19%)
USD 0.71
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.19 | 3.19 | 3.03 | 3.09 | 901.31 Thousand |
| 07 Oct, 2022 | 3.38 | 3.45 | 3.2 | 3.2 | 594.69 Thousand |
| 06 Oct, 2022 | 3.39 | 3.48 | 3.33 | 3.47 | 738.56 Thousand |
| 05 Oct, 2022 | 3.34 | 3.4 | 3.22 | 3.36 | 725.83 Thousand |
| 04 Oct, 2022 | 3.19 | 3.4 | 3.19 | 3.36 | 1.08 Million |
| 03 Oct, 2022 | 3.25 | 3.28 | 3.09 | 3.09 | 883.57 Thousand |
| 30 Sep, 2022 | 3.25 | 3.37 | 3.23 | 3.28 | 821.68 Thousand |
| 29 Sep, 2022 | 3.23 | 3.31 | 3.16 | 3.26 | 1.09 Million |
| 28 Sep, 2022 | 3.17 | 3.34 | 3.15 | 3.32 | 748.98 Thousand |
| 27 Sep, 2022 | 3.19 | 3.33 | 3.12 | 3.22 | 1.15 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT