Canaan Inc (CAN)
USD 0.71
(1.19%)
USD 0.71
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.44 | 3.49 | 3.39 | 3.46 | 662.35 Thousand |
| 09 Sep, 2022 | 3.4 | 3.44 | 3.33 | 3.38 | 1.79 Million |
| 08 Sep, 2022 | 3.22 | 3.3 | 3.11 | 3.22 | 1.68 Million |
| 07 Sep, 2022 | 3.23 | 3.33 | 3.14 | 3.22 | 1.7 Million |
| 06 Sep, 2022 | 3.35 | 3.39 | 3.19 | 3.21 | 1.04 Million |
| 02 Sep, 2022 | 3.43 | 3.47 | 3.33 | 3.4 | 1.17 Million |
| 01 Sep, 2022 | 3.43 | 3.54 | 3.17 | 3.43 | 1.91 Million |
| 31 Aug, 2022 | 3.45 | 3.68 | 3.39 | 3.51 | 3.29 Million |
| 30 Aug, 2022 | 3.6 | 3.66 | 3.34 | 3.41 | 1.47 Million |
| 29 Aug, 2022 | 3.5 | 3.77 | 3.49 | 3.52 | 1.22 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT