Canaan Inc (CAN)

USD 0.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 8.7 9.09 8.36 8.79 3.67 Million
29 Nov, 2021 8.83 9.0 8.49 8.8 2.49 Million
26 Nov, 2021 8.31 8.6 8.16 8.52 3.18 Million
24 Nov, 2021 8.79 9.01 8.52 8.93 2.24 Million
23 Nov, 2021 8.95 9.28 8.54 8.98 2.83 Million
22 Nov, 2021 9.79 9.88 8.7 8.95 3.49 Million
19 Nov, 2021 9.52 10.2 9.46 9.73 3.49 Million
18 Nov, 2021 10.45 10.5 9.05 9.43 4.89 Million
17 Nov, 2021 10.89 11.04 10.18 10.49 3.26 Million
16 Nov, 2021 10.0 11.06 9.27 10.7 6.17 Million