Canaan Inc (CAN)

USD 0.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 10.61 10.71 10.15 10.15 5.35 Million
12 Nov, 2021 10.39 10.69 10.17 10.36 4.16 Million
11 Nov, 2021 9.77 11.0 9.77 10.66 5.6 Million
10 Nov, 2021 10.08 10.48 9.51 9.71 5.35 Million
09 Nov, 2021 10.69 11.19 9.7 10.05 7.09 Million
08 Nov, 2021 9.17 10.45 9.15 10.29 10.25 Million
05 Nov, 2021 9.35 9.45 8.65 8.73 5.59 Million
04 Nov, 2021 9.15 9.69 9.01 9.29 7.48 Million
03 Nov, 2021 8.96 9.25 8.7 9.11 5.13 Million
02 Nov, 2021 9.28 9.43 8.48 9.2 8.92 Million