Captivision Inc. Ordinary Shares (CAPT)
USD 1.2
(-1.64%)
USD 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.19 | 5.25 | 5.11 | 5.12 | 45 Thousand |
| 10 Apr, 2024 | 5.55 | 5.59 | 5.28 | 5.28 | 41.5 Thousand |
| 09 Apr, 2024 | 5.69 | 5.75 | 5.56 | 5.59 | 40.6 Thousand |
| 08 Apr, 2024 | 5.78 | 5.82 | 5.67 | 5.67 | 22.9 Thousand |
| 05 Apr, 2024 | 5.89 | 5.9 | 5.8 | 5.8 | 29.5 Thousand |
| 04 Apr, 2024 | 5.84 | 5.99 | 5.84 | 5.87 | 58.1 Thousand |
| 03 Apr, 2024 | 5.75 | 6.04 | 5.75 | 5.82 | 53 Thousand |
| 02 Apr, 2024 | 6.05 | 6.08 | 5.7 | 5.83 | 56.9 Thousand |
| 01 Apr, 2024 | 6.43 | 6.49 | 6.11 | 6.12 | 81.3 Thousand |
| 28 Mar, 2024 | 6.52 | 6.55 | 6.45 | 6.55 | 52.6 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS