Captivision Inc. Ordinary Shares (CAPT)
USD 1.28
(6.67%)
USD 1.28
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.98 | 5.05 | 4.92 | 4.94 | 31.9 Thousand |
| 06 May, 2024 | 5.12 | 5.22 | 4.94 | 4.98 | 20.8 Thousand |
| 03 May, 2024 | 5.02 | 5.06 | 4.9 | 5.05 | 33 Thousand |
| 02 May, 2024 | 5.01 | 5.06 | 4.88 | 5.0 | 36.6 Thousand |
| 01 May, 2024 | 4.93 | 5.0 | 4.84 | 4.85 | 35.7 Thousand |
| 30 Apr, 2024 | 5.12 | 5.17 | 4.92 | 4.95 | 16.1 Thousand |
| 29 Apr, 2024 | 5.37 | 5.4 | 5.07 | 5.08 | 31.2 Thousand |
| 26 Apr, 2024 | 5.06 | 5.54 | 5.06 | 5.38 | 59 Thousand |
| 25 Apr, 2024 | 4.9 | 5.07 | 4.9 | 5.02 | 35.3 Thousand |
| 24 Apr, 2024 | 5.88 | 5.88 | 4.82 | 4.91 | 114.1 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS