Captivision Inc. Ordinary Shares (CAPT)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.42 1.42 1.28 1.34 563.3 Thousand
17 Nov, 2023 1.25 1.37 1.23 1.34 713.1 Thousand
16 Nov, 2023 1.6 1.61 1.15 1.38 3.14 Million
15 Nov, 2023 5.24 5.64 1.53 1.7 3.84 Million
14 Nov, 2023 8.0 8.71 6.81 7.09 2.83 Million
13 Nov, 2023 9.0 10.0 7.82 7.9 59.9 Thousand
10 Nov, 2023 8.17 12.0 7.1 8.92 444.6 Thousand
09 Nov, 2023 7.45 8.36 7.21 8.3 48.7 Thousand
08 Nov, 2023 8.2 8.5 6.67 8.48 92 Thousand
07 Nov, 2023 6.14 11.99 6.0 9.5 880.9 Thousand