Captivision Inc. Ordinary Shares (CAPT)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.1 | 5.87 | 5.1 | 5.73 | 13.9 Thousand |
| 03 Nov, 2023 | 4.77 | 5.26 | 4.77 | 5.11 | 9400.00 |
| 02 Nov, 2023 | 4.88 | 5.35 | 4.81 | 4.94 | 18.1 Thousand |
| 01 Nov, 2023 | 4.57 | 5.37 | 4.57 | 4.82 | 29.8 Thousand |
| 31 Oct, 2023 | 5.05 | 5.32 | 4.5 | 4.7 | 31.6 Thousand |
| 30 Oct, 2023 | 5.65 | 5.67 | 5.05 | 5.28 | 26 Thousand |
| 27 Oct, 2023 | 6.26 | 6.56 | 5.4 | 6.0 | 103.8 Thousand |
| 26 Oct, 2023 | 7.06 | 8.4 | 6.45 | 7.0 | 1.15 Million |
| 25 Oct, 2023 | 6.3 | 10.65 | 5.76 | 6.41 | 1.34 Million |
| 24 Oct, 2023 | 5.85 | 5.85 | 5.4 | 5.6 | 4100.00 |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS