Captivision Inc. Ordinary Shares (CAPT)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.65 | 6.3 | 5.27 | 5.7 | 21.2 Thousand |
| 06 Oct, 2023 | 5.47 | 6.93 | 5.37 | 5.69 | 106.3 Thousand |
| 05 Oct, 2023 | 4.4 | 6.25 | 3.97 | 5.22 | 54.8 Thousand |
| 04 Oct, 2023 | 4.84 | 4.98 | 3.99 | 4.4 | 32.1 Thousand |
| 03 Oct, 2023 | 5.29 | 5.29 | 4.53 | 4.76 | 41.7 Thousand |
| 02 Oct, 2023 | 6.08 | 6.3 | 5.28 | 5.5 | 78.6 Thousand |
| 29 Sep, 2023 | 5.82 | 6.58 | 5.05 | 5.75 | 165.1 Thousand |
| 28 Sep, 2023 | 5.0 | 6.5 | 4.0 | 6.5 | 192.3 Thousand |
| 27 Sep, 2023 | 8.1 | 8.6 | 4.37 | 5.3 | 230.3 Thousand |
| 26 Sep, 2023 | 9.0 | 9.08 | 7.87 | 8.39 | 40.9 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS