Captivision Inc. Ordinary Shares (CAPT)

USD 1.31

(2.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 9.98 9.98 9.98 9.98 200.00
29 Sep, 2022 9.98 9.98 9.98 9.98 -
28 Sep, 2022 9.98 9.98 9.98 9.98 1600.00
27 Sep, 2022 9.98 10.0 9.98 9.98 900.00
26 Sep, 2022 9.99 9.99 9.99 9.99 -
23 Sep, 2022 9.99 9.99 9.99 9.99 -
22 Sep, 2022 9.99 9.99 9.99 9.99 -
21 Sep, 2022 9.99 9.99 9.99 9.99 200.00
20 Sep, 2022 10.03 10.03 10.03 10.03 -
19 Sep, 2022 10.47 10.47 10.03 10.03 800.00