Captivision Inc. Ordinary Shares (CAPT)

USD 1.31

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 9.97 10.0 9.97 10.0 295 Thousand
31 Aug, 2022 9.94 9.94 9.94 9.94 -
30 Aug, 2022 9.94 9.94 9.94 9.94 -
29 Aug, 2022 9.94 9.94 9.94 9.94 -
26 Aug, 2022 9.94 9.94 9.94 9.94 35 Thousand
25 Aug, 2022 9.94 9.94 9.94 9.94 50 Thousand
24 Aug, 2022 9.98 9.98 9.98 9.98 -
23 Aug, 2022 9.98 9.98 9.98 9.98 -
22 Aug, 2022 9.98 9.98 9.98 9.98 100.00
19 Aug, 2022 9.96 10.25 9.93 9.97 208.2 Thousand